Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 124.0 | 127.37 | 124.0 | 126.0 | 171.14 Thousand |
| 08 Apr, 2022 | 126.0 | 127.0 | 123.5 | 126.0 | 165.63 Thousand |
| 07 Apr, 2022 | 125.0 | 127.5 | 125.0 | 126.75 | 224.09 Thousand |
| 06 Apr, 2022 | 125.5 | 127.5 | 125.0 | 125.5 | 373.25 Thousand |
| 05 Apr, 2022 | 125.5 | 128.5 | 125.5 | 127.75 | 133.38 Thousand |
| 04 Apr, 2022 | 126.0 | 129.31 | 126.0 | 127.0 | 291.1 Thousand |
| 01 Apr, 2022 | 123.0 | 131.42 | 123.0 | 129.5 | 328.23 Thousand |
| 31 Mar, 2022 | 126.0 | 129.0 | 125.0 | 125.0 | 184.55 Thousand |
| 30 Mar, 2022 | 130.0 | 130.0 | 126.0 | 128.0 | 395.17 Thousand |
| 29 Mar, 2022 | 127.0 | 130.0 | 124.8 | 127.5 | 375.74 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO