Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 123.0 | 125.0 | 119.58 | 123.0 | 197.03 Thousand |
| 25 Feb, 2022 | 122.0 | 124.5 | 121.13 | 122.0 | 405.15 Thousand |
| 24 Feb, 2022 | 117.0 | 120.0 | 116.2 | 118.0 | 453 Thousand |
| 23 Feb, 2022 | 123.0 | 124.0 | 121.0 | 121.0 | 254.86 Thousand |
| 22 Feb, 2022 | 121.0 | 122.5 | 120.0 | 121.5 | 305.46 Thousand |
| 21 Feb, 2022 | 128.0 | 128.6 | 120.57 | 122.5 | 647.46 Thousand |
| 18 Feb, 2022 | 129.5 | 129.52 | 127.0 | 127.5 | 293.24 Thousand |
| 17 Feb, 2022 | 130.0 | 132.0 | 127.0 | 129.5 | 439.17 Thousand |
| 16 Feb, 2022 | 130.0 | 131.0 | 129.02 | 130.5 | 305.03 Thousand |
| 15 Feb, 2022 | 129.0 | 130.5 | 127.63 | 130.0 | 443.6 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO