Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2.2 2.27 2.1 2.1 1.63 Million
04 Sep, 2023 2.05 2.3 2.03 2.2 4.47 Million
01 Sep, 2023 2.1 2.4 2.01 2.05 2.03 Million
31 Aug, 2023 2.1 2.2 2.07 2.1 2.54 Million
30 Aug, 2023 1.87 2.19 1.87 2.1 4.98 Million
29 Aug, 2023 1.8 1.96 1.7 1.85 2.08 Million
25 Aug, 2023 1.8 1.8 1.8 1.8 -
24 Aug, 2023 1.8 1.81 1.8 1.8 1326.00
23 Aug, 2023 1.8 1.81 1.8 1.8 2430.00
22 Aug, 2023 1.8 1.84 1.71 1.8 1.54 Million