Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1.97 1.97 1.84 1.9 87.03 Thousand
18 Sep, 2023 2.04 2.04 1.9 2.0 1.14 Million
15 Sep, 2023 2.05 2.08 2.01 2.05 1.21 Million
14 Sep, 2023 2.1 2.18 2.01 2.05 581.14 Thousand
13 Sep, 2023 2.1 2.18 2.01 2.1 390.56 Thousand
12 Sep, 2023 2.1 2.13 2.0 2.1 771.18 Thousand
11 Sep, 2023 2.1 2.15 2.1 2.1 22.81 Thousand
08 Sep, 2023 2.0 2.1 2.0 2.1 640.74 Thousand
07 Sep, 2023 2.05 2.1 2.0 2.05 1.75 Million
06 Sep, 2023 2.1 2.15 2.03 2.05 1.49 Million