Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.9 1.92 1.84 1.9 465.61 Thousand
02 Oct, 2023 1.9 1.93 1.87 1.9 1.14 Million
29 Sep, 2023 1.95 1.99 1.8 1.9 1.24 Million
28 Sep, 2023 2.0 2.0 1.9 1.95 775 Thousand
27 Sep, 2023 2.15 2.19 1.92 2.0 2.27 Million
26 Sep, 2023 1.9 1.97 1.87 1.9 213.87 Thousand
25 Sep, 2023 1.9 2.0 1.82 1.9 1.11 Million
22 Sep, 2023 1.95 1.95 1.8 1.9 130.48 Thousand
21 Sep, 2023 1.85 1.98 1.83 1.95 999.37 Thousand
20 Sep, 2023 1.9 1.93 1.72 1.85 3.82 Million