Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1.78 | 1.89 | 1.74 | 1.8 | 2.18 Million |
| 18 Aug, 2023 | 1.78 | 1.81 | 1.73 | 1.78 | 88 Thousand |
| 17 Aug, 2023 | 1.78 | 1.83 | 1.73 | 1.78 | 495.39 Thousand |
| 16 Aug, 2023 | 1.8 | 1.87 | 1.7 | 1.78 | 1.7 Million |
| 15 Aug, 2023 | 1.8 | 1.9 | 1.8 | 1.8 | 708.37 Thousand |
| 14 Aug, 2023 | 1.8 | 1.9 | 1.77 | 1.8 | 326.39 Thousand |
| 11 Aug, 2023 | 1.8 | 1.88 | 1.7 | 1.8 | 927.34 Thousand |
| 10 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 791.95 Thousand |
| 09 Aug, 2023 | 1.79 | 1.79 | 1.72 | 1.75 | 893.12 Thousand |
| 08 Aug, 2023 | 1.8 | 1.81 | 1.7 | 1.8 | 87.23 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC