Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.9 | 1.91 | 1.7 | 1.8 | 6.99 Million |
| 04 Aug, 2023 | 1.9 | 1.95 | 1.82 | 1.9 | 951.27 Thousand |
| 03 Aug, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 1319.00 |
| 02 Aug, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 639.00 |
| 01 Aug, 2023 | 1.9 | 1.9 | 1.82 | 1.9 | 45.27 Thousand |
| 31 Jul, 2023 | 1.9 | 1.91 | 1.8 | 1.9 | 926.75 Thousand |
| 28 Jul, 2023 | 1.91 | 1.91 | 1.8 | 1.9 | 2.36 Million |
| 27 Jul, 2023 | 2.0 | 2.04 | 1.9 | 2.0 | 303.21 Thousand |
| 26 Jul, 2023 | 1.95 | 2.04 | 1.8 | 2.0 | 1.88 Million |
| 25 Jul, 2023 | 2.05 | 2.06 | 1.9 | 1.95 | 2.27 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC