Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 5.38 | 5.48 | 5.25 | 5.38 | 60 Thousand |
| 06 Dec, 2016 | 5.5 | 5.5 | 5.38 | 5.38 | 41.61 Thousand |
| 05 Dec, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 02 Dec, 2016 | 5.63 | 5.63 | 5.5 | 5.63 | 100 Thousand |
| 01 Dec, 2016 | 5.75 | 5.75 | 5.63 | 5.63 | 25 Thousand |
| 30 Nov, 2016 | 5.88 | 5.9 | 5.75 | 5.88 | 170.5 Thousand |
| 29 Nov, 2016 | 5.63 | 5.93 | 5.5 | 5.88 | 3.16 Million |
| 28 Nov, 2016 | 5.63 | 5.63 | 5.55 | 5.63 | 50 Thousand |
| 25 Nov, 2016 | 5.63 | 5.75 | 5.63 | 5.63 | 670 Thousand |
| 24 Nov, 2016 | 5.63 | 5.75 | 5.55 | 5.63 | 114.61 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC