Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 5.8 5.8 5.63 5.63 830 Thousand
22 Nov, 2016 5.88 5.88 5.83 5.88 220 Thousand
21 Nov, 2016 5.88 5.88 5.75 5.88 54.26 Thousand
18 Nov, 2016 5.88 6.0 5.75 5.88 225.91 Thousand
17 Nov, 2016 5.88 6.0 5.75 5.88 112.6 Thousand
16 Nov, 2016 5.88 5.88 5.85 5.88 160 Thousand
15 Nov, 2016 5.88 5.88 5.87 5.88 196.61 Thousand
14 Nov, 2016 5.25 5.88 5.2 5.88 1.45 Million
11 Nov, 2016 5.88 5.88 5.75 5.88 753.64 Thousand
10 Nov, 2016 5.88 5.88 5.75 5.88 13.13 Thousand