Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 5.0 5.0 4.75 4.88 3.17 Million
20 Dec, 2016 5.0 5.15 5.0 5.0 57.14 Thousand
19 Dec, 2016 5.0 5.25 4.78 5.0 32.34 Thousand
16 Dec, 2016 5.02 5.02 4.77 5.0 446.38 Thousand
15 Dec, 2016 5.13 5.13 5.13 5.13 -
14 Dec, 2016 5.13 5.13 5.08 5.13 78.91 Thousand
13 Dec, 2016 5.13 5.25 5.0 5.13 156.86 Thousand
12 Dec, 2016 5.13 5.25 5.13 5.13 2210.00
09 Dec, 2016 5.38 5.5 5.13 5.13 1.02 Million
08 Dec, 2016 5.38 5.45 5.3 5.38 358.61 Thousand