Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 5.0 | 5.05 | 5.0 | 5.0 | 11.75 Million |
| 06 Jan, 2017 | 5.0 | 5.14 | 4.75 | 5.0 | 937.07 Thousand |
| 05 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jan, 2017 | 5.0 | 5.15 | 4.78 | 5.0 | 25.06 Thousand |
| 03 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Dec, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Dec, 2016 | 4.99 | 5.0 | 4.99 | 5.0 | 518.83 Thousand |
| 28 Dec, 2016 | 4.88 | 4.88 | 4.75 | 4.88 | 2900.00 |
| 23 Dec, 2016 | 4.88 | 5.0 | 4.75 | 4.88 | 22 Thousand |
| 22 Dec, 2016 | 4.88 | 5.1 | 4.75 | 4.88 | 1.43 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC