Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 5.13 | 5.2 | 5.09 | 5.13 | 1.46 Million |
| 03 Feb, 2017 | 5.13 | 5.19 | 5.08 | 5.13 | 1.35 Million |
| 02 Feb, 2017 | 5.13 | 5.23 | 5.05 | 5.13 | 4.11 Million |
| 01 Feb, 2017 | 5.13 | 5.24 | 5.13 | 5.13 | 2.34 Million |
| 31 Jan, 2017 | 5.13 | 5.25 | 5.08 | 5.13 | 5.59 Million |
| 30 Jan, 2017 | 5.13 | 5.2 | 5.03 | 5.13 | 12.25 Million |
| 27 Jan, 2017 | 5.13 | 5.13 | 5.0 | 5.13 | 11.35 Million |
| 26 Jan, 2017 | 5.13 | 5.13 | 5.0 | 5.13 | 4.47 Million |
| 25 Jan, 2017 | 5.13 | 5.15 | 5.02 | 5.13 | 773.31 Thousand |
| 24 Jan, 2017 | 5.13 | 5.18 | 5.02 | 5.13 | 1.03 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC