Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.88 | 4.88 | 4.88 | 4.88 | 219.22 Thousand |
| 03 Mar, 2017 | 4.88 | 4.88 | 4.65 | 4.88 | 359.22 Thousand |
| 02 Mar, 2017 | 4.88 | 5.0 | 4.5 | 4.88 | 6.94 Million |
| 01 Mar, 2017 | 4.88 | 4.88 | 4.76 | 4.88 | 357.36 Thousand |
| 28 Feb, 2017 | 4.88 | 4.9 | 4.75 | 4.88 | 467.62 Thousand |
| 27 Feb, 2017 | 4.65 | 4.9 | 4.65 | 4.88 | 1.25 Million |
| 24 Feb, 2017 | 4.63 | 4.75 | 4.63 | 4.63 | 5.54 Million |
| 23 Feb, 2017 | 4.63 | 4.75 | 4.63 | 4.63 | 312.36 Thousand |
| 22 Feb, 2017 | 4.63 | 4.75 | 4.63 | 4.63 | 352.08 Thousand |
| 21 Feb, 2017 | 4.63 | 4.85 | 4.63 | 4.63 | 632.99 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC