Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 5.1 5.1 4.5 4.63 1.88 Million
17 Feb, 2017 5.13 5.13 4.77 5.13 645.02 Thousand
16 Feb, 2017 5.13 5.13 5.05 5.13 1.03 Million
15 Feb, 2017 5.13 5.13 5.0 5.13 293.31 Thousand
14 Feb, 2017 5.13 5.14 5.05 5.13 338.23 Thousand
13 Feb, 2017 5.13 5.16 5.0 5.13 1.4 Million
10 Feb, 2017 5.13 5.25 5.09 5.13 11.88 Million
09 Feb, 2017 5.13 5.2 5.07 5.13 3.27 Million
08 Feb, 2017 5.13 5.2 5.09 5.13 677.05 Thousand
07 Feb, 2017 5.13 5.25 5.13 5.13 3.65 Million