Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 3.38 3.65 3.27 3.38 1.66 Million
31 Mar, 2017 3.38 3.44 3.38 3.38 6.3 Million
30 Mar, 2017 3.38 3.44 3.38 3.38 20.72 Thousand
29 Mar, 2017 3.38 3.44 3.3 3.38 1.46 Million
28 Mar, 2017 3.38 3.45 3.26 3.38 844.11 Thousand
27 Mar, 2017 3.55 3.55 3.13 3.38 9.89 Million
24 Mar, 2017 3.38 3.85 3.35 3.75 1.47 Million
23 Mar, 2017 3.88 3.99 3.56 3.88 264.22 Thousand
22 Mar, 2017 3.88 4.0 3.75 3.88 817.14 Thousand
21 Mar, 2017 3.88 4.0 3.86 3.88 1.02 Million