Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 3.38 3.38 3.25 3.38 303.53 Thousand
03 May, 2017 3.38 3.38 3.05 3.38 1.01 Million
02 May, 2017 2.88 3.4 2.8 3.38 826.15 Thousand
28 Apr, 2017 2.94 2.94 2.75 2.88 1.59 Million
27 Apr, 2017 3.13 3.13 3.05 3.13 664.67 Thousand
26 Apr, 2017 3.13 3.13 3.0 3.13 933.83 Thousand
25 Apr, 2017 3.38 3.41 3.0 3.13 1.76 Million
24 Apr, 2017 3.38 3.38 3.25 3.38 248.07 Thousand
21 Apr, 2017 3.38 3.38 3.28 3.38 62.2 Thousand
20 Apr, 2017 3.38 3.38 3.06 3.38 1.31 Million