Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 2.88 2.88 2.8 2.88 516.74 Thousand
01 Jun, 2017 2.88 2.88 2.75 2.88 271.67 Thousand
31 May, 2017 2.88 2.88 2.75 2.88 162.78 Thousand
30 May, 2017 2.83 2.84 2.7 2.7 281.18 Thousand
26 May, 2017 2.83 2.83 2.83 2.83 -
25 May, 2017 2.83 2.88 2.77 2.83 597.61 Thousand
24 May, 2017 2.7 2.9 2.7 2.83 2.56 Million
23 May, 2017 2.63 2.7 2.52 2.63 1.3 Million
22 May, 2017 3.13 3.13 2.22 2.63 8.55 Million
19 May, 2017 3.38 3.38 3.26 3.38 76.32 Thousand