Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 2.85 3.0 2.85 3.0 1.43 Million
15 Jun, 2017 2.88 2.99 2.7 2.75 2.42 Million
14 Jun, 2017 2.88 2.88 2.75 2.88 36.1 Thousand
13 Jun, 2017 2.88 2.88 2.79 2.88 37.63 Thousand
12 Jun, 2017 2.88 2.88 2.78 2.88 265.51 Thousand
09 Jun, 2017 2.88 2.88 2.78 2.88 8451.00
08 Jun, 2017 2.88 2.88 2.51 2.88 1.88 Million
07 Jun, 2017 2.88 2.88 2.5 2.88 1.3 Million
06 Jun, 2017 2.88 3.0 2.63 2.88 2.51 Million
05 Jun, 2017 2.88 2.88 2.75 2.88 790 Thousand