Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 3.38 3.5 3.38 3.38 210 Thousand
13 Jul, 2017 3.38 3.75 3.38 3.38 56.4 Thousand
12 Jul, 2017 3.38 3.38 3.35 3.38 87.87 Thousand
11 Jul, 2017 3.38 3.42 3.3 3.38 419.28 Thousand
10 Jul, 2017 3.38 3.42 3.38 3.38 253 Thousand
07 Jul, 2017 3.38 3.38 3.38 3.38 -
06 Jul, 2017 3.38 3.4 3.38 3.38 18.5 Thousand
05 Jul, 2017 3.38 3.38 3.38 3.38 -
04 Jul, 2017 3.38 3.38 3.3 3.38 30 Thousand
03 Jul, 2017 3.38 3.5 3.38 3.38 540.22 Thousand