Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 3.13 3.38 3.13 3.38 128.4 Thousand
27 Jul, 2017 3.25 3.25 3.13 3.13 129.55 Thousand
26 Jul, 2017 3.5 3.5 3.24 3.38 7 Million
25 Jul, 2017 4.0 4.1 3.53 4.0 697.11 Thousand
24 Jul, 2017 3.73 4.25 3.73 4.0 1.63 Million
21 Jul, 2017 3.63 3.73 3.5 3.63 1.12 Million
20 Jul, 2017 3.38 3.5 3.38 3.38 285 Thousand
19 Jul, 2017 3.38 4.55 3.38 3.38 948.38 Thousand
18 Jul, 2017 3.38 3.5 3.38 3.38 80.2 Thousand
17 Jul, 2017 3.38 3.5 3.38 3.38 500 Thousand