Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 3.13 | 3.13 | 3.0 | 3.13 | 40 Thousand |
| 10 Aug, 2017 | 3.13 | 3.13 | 3.0 | 3.13 | 100 Thousand |
| 09 Aug, 2017 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 08 Aug, 2017 | 3.13 | 3.13 | 3.0 | 3.13 | 27.57 Thousand |
| 07 Aug, 2017 | 3.13 | 3.13 | 3.0 | 3.13 | 680 Thousand |
| 04 Aug, 2017 | 3.13 | 3.2 | 3.0 | 3.13 | 1.47 Million |
| 03 Aug, 2017 | 3.13 | 3.25 | 3.0 | 3.13 | 1.3 Million |
| 02 Aug, 2017 | 3.38 | 3.38 | 3.3 | 3.38 | 759.00 |
| 01 Aug, 2017 | 3.38 | 3.38 | 3.25 | 3.38 | 10 Thousand |
| 31 Jul, 2017 | 3.38 | 3.38 | 3.0 | 3.38 | 216.37 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC