Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 3.88 | 3.99 | 3.86 | 3.88 | 972.28 Thousand |
| 08 Sep, 2017 | 3.88 | 3.88 | 3.75 | 3.88 | 604.19 Thousand |
| 07 Sep, 2017 | 3.88 | 3.88 | 3.75 | 3.88 | 158.41 Thousand |
| 06 Sep, 2017 | 3.88 | 3.88 | 3.75 | 3.88 | 255.15 Thousand |
| 05 Sep, 2017 | 3.65 | 3.88 | 3.65 | 3.88 | 3.11 Million |
| 04 Sep, 2017 | 3.63 | 3.73 | 3.63 | 3.63 | 1.02 Million |
| 01 Sep, 2017 | 3.47 | 3.75 | 3.47 | 3.5 | 1.82 Million |
| 31 Aug, 2017 | 3.38 | 3.5 | 3.31 | 3.38 | 797.23 Thousand |
| 30 Aug, 2017 | 3.15 | 3.5 | 3.15 | 3.38 | 1.38 Million |
| 29 Aug, 2017 | 2.88 | 3.0 | 2.88 | 2.88 | 253.6 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC