Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 3.88 | 4.13 | 3.88 | 3.88 | 1.85 Million |
| 06 Oct, 2017 | 3.88 | 4.0 | 3.88 | 3.88 | 358.4 Thousand |
| 05 Oct, 2017 | 3.86 | 3.99 | 3.86 | 3.88 | 433.11 Thousand |
| 04 Oct, 2017 | 3.88 | 3.95 | 3.65 | 3.75 | 1.3 Million |
| 03 Oct, 2017 | 3.63 | 3.99 | 3.5 | 3.88 | 1.31 Million |
| 02 Oct, 2017 | 3.63 | 3.75 | 3.55 | 3.63 | 1.23 Million |
| 29 Sep, 2017 | 3.63 | 3.72 | 3.5 | 3.63 | 1.46 Million |
| 28 Sep, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 27 Sep, 2017 | 3.5 | 3.69 | 3.5 | 3.63 | 493.47 Thousand |
| 26 Sep, 2017 | 3.25 | 3.5 | 3.25 | 3.38 | 394.14 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC