Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 3.63 | 3.69 | 3.55 | 3.63 | 70 Thousand |
| 03 Nov, 2017 | 3.63 | 3.63 | 3.58 | 3.63 | 74.15 Thousand |
| 02 Nov, 2017 | 3.63 | 3.63 | 3.58 | 3.63 | 39.07 Thousand |
| 01 Nov, 2017 | 3.63 | 3.63 | 3.57 | 3.63 | 205.5 Thousand |
| 31 Oct, 2017 | 3.63 | 3.75 | 3.57 | 3.63 | 57.5 Thousand |
| 30 Oct, 2017 | 3.63 | 3.7 | 3.57 | 3.63 | 78.57 Thousand |
| 27 Oct, 2017 | 3.47 | 3.75 | 3.47 | 3.63 | 1.42 Million |
| 26 Oct, 2017 | 3.38 | 3.47 | 3.25 | 3.38 | 303.18 Thousand |
| 25 Oct, 2017 | 3.63 | 3.68 | 3.5 | 3.5 | 698.73 Thousand |
| 24 Oct, 2017 | 3.63 | 3.72 | 3.56 | 3.63 | 514.51 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC