Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 3.38 3.38 3.25 3.38 100 Thousand
17 Nov, 2017 3.38 3.38 3.25 3.38 17.8 Thousand
16 Nov, 2017 3.38 3.38 3.29 3.38 5000.00
15 Nov, 2017 3.38 3.38 3.38 3.38 -
14 Nov, 2017 3.38 3.45 3.1 3.38 60.01 Thousand
13 Nov, 2017 3.5 3.5 3.28 3.38 492.29 Thousand
10 Nov, 2017 3.5 3.5 3.5 3.5 -
09 Nov, 2017 3.6 3.6 3.33 3.5 418.31 Thousand
08 Nov, 2017 3.63 3.74 3.3 3.63 1.45 Million
07 Nov, 2017 3.63 3.63 3.55 3.63 10 Thousand