Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 3.13 3.2 3.07 3.13 262.99 Thousand
01 Dec, 2017 3.13 3.2 3.01 3.13 45.85 Thousand
30 Nov, 2017 3.13 3.13 3.01 3.13 64.51 Thousand
29 Nov, 2017 3.13 3.13 3.0 3.13 150 Thousand
28 Nov, 2017 3.38 3.38 3.0 3.13 1.01 Million
27 Nov, 2017 3.38 3.38 3.15 3.38 170 Thousand
24 Nov, 2017 3.38 3.38 3.38 3.38 -
23 Nov, 2017 3.38 3.38 3.38 3.38 -
22 Nov, 2017 3.38 3.38 3.38 3.38 88.54 Thousand
21 Nov, 2017 3.38 3.38 3.38 3.38 -