Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 3.25 | 3.45 | 3.1 | 3.38 | 716.16 Thousand |
| 03 Jan, 2018 | 3.5 | 3.5 | 3.1 | 3.38 | 170 Thousand |
| 02 Jan, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 19.53 Thousand |
| 29 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Dec, 2017 | 4.03 | 4.03 | 3.5 | 3.63 | 1.94 Million |
| 27 Dec, 2017 | 3.74 | 4.0 | 3.74 | 3.88 | 524.84 Thousand |
| 22 Dec, 2017 | 3.38 | 3.5 | 3.31 | 3.38 | 176.17 Thousand |
| 21 Dec, 2017 | 3.19 | 3.5 | 3.19 | 3.38 | 1.4 Million |
| 20 Dec, 2017 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 19 Dec, 2017 | 3.13 | 3.2 | 3.01 | 3.13 | 727.92 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC