Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 3.25 3.25 3.25 3.25 -
31 Jan, 2018 3.25 3.25 3.25 3.25 -
30 Jan, 2018 3.25 3.25 3.25 3.25 -
29 Jan, 2018 3.38 3.5 3.25 3.25 734.82 Thousand
26 Jan, 2018 3.38 3.47 3.26 3.38 61.15 Thousand
25 Jan, 2018 3.38 3.38 3.38 3.38 -
24 Jan, 2018 3.38 3.45 3.1 3.38 666.97 Thousand
23 Jan, 2018 3.3 3.47 3.3 3.38 28.64 Thousand
22 Jan, 2018 3.5 3.5 3.31 3.5 65 Thousand
19 Jan, 2018 3.5 3.75 3.35 3.5 416.45 Thousand