Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 3.5 | 3.5 | 3.37 | 3.5 | 127.58 Thousand |
| 28 Feb, 2018 | 3.5 | 3.98 | 3.5 | 3.5 | 1.41 Million |
| 27 Feb, 2018 | 3.5 | 3.7 | 3.5 | 3.5 | 75 Thousand |
| 26 Feb, 2018 | 3.38 | 3.47 | 3.35 | 3.38 | 116.63 Thousand |
| 23 Feb, 2018 | 3.38 | 3.5 | 3.36 | 3.38 | 697.38 Thousand |
| 22 Feb, 2018 | 3.25 | 3.58 | 3.25 | 3.38 | 950 Thousand |
| 21 Feb, 2018 | 3.13 | 3.13 | 3.06 | 3.13 | 19.93 Thousand |
| 20 Feb, 2018 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 19 Feb, 2018 | 3.13 | 3.13 | 3.06 | 3.13 | 86 Thousand |
| 16 Feb, 2018 | 3.13 | 3.2 | 3.13 | 3.13 | 250 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC