Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 3.25 3.47 3.25 3.25 395 Thousand
28 Mar, 2018 3.25 3.25 3.01 3.25 2.32 Million
27 Mar, 2018 3.25 3.25 3.13 3.25 804.41 Thousand
26 Mar, 2018 3.38 3.38 3.38 3.38 -
23 Mar, 2018 3.38 3.38 3.2 3.38 500 Thousand
22 Mar, 2018 3.38 3.38 3.27 3.38 100 Thousand
21 Mar, 2018 3.38 3.4 3.31 3.38 175 Thousand
20 Mar, 2018 3.38 3.7 3.25 3.38 4.75 Million
19 Mar, 2018 3.38 3.38 3.38 3.38 200 Thousand
16 Mar, 2018 3.38 3.38 3.25 3.38 250 Thousand