Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.8 | 4.02 | 3.8 | 3.88 | 1.95 Million |
| 13 Apr, 2018 | 3.75 | 3.8 | 3.67 | 3.75 | 716.35 Thousand |
| 12 Apr, 2018 | 3.65 | 3.98 | 3.65 | 3.75 | 2.61 Million |
| 11 Apr, 2018 | 3.63 | 3.75 | 3.63 | 3.63 | 508.88 Thousand |
| 10 Apr, 2018 | 3.63 | 3.77 | 3.55 | 3.63 | 573.28 Thousand |
| 09 Apr, 2018 | 3.5 | 3.75 | 3.5 | 3.5 | 370 Thousand |
| 06 Apr, 2018 | 3.5 | 3.5 | 3.25 | 3.5 | 67.16 Thousand |
| 05 Apr, 2018 | 3.5 | 3.75 | 3.5 | 3.5 | 801.6 Thousand |
| 04 Apr, 2018 | 3.3 | 3.5 | 3.3 | 3.5 | 464.65 Thousand |
| 03 Apr, 2018 | 3.25 | 3.25 | 3.2 | 3.25 | 10.55 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC