Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 3.26 3.26 3.25 3.25 66.37 Thousand
14 May, 2018 3.38 3.48 3.25 3.38 950 Thousand
11 May, 2018 3.5 3.5 3.31 3.38 512.85 Thousand
10 May, 2018 3.27 3.5 3.27 3.5 663.44 Thousand
09 May, 2018 3.5 3.6 3.25 3.25 359.09 Thousand
08 May, 2018 3.38 3.5 3.25 3.5 138.46 Thousand
04 May, 2018 3.38 3.38 3.25 3.38 100 Thousand
03 May, 2018 3.38 3.38 3.38 3.38 -
02 May, 2018 3.38 3.42 3.38 3.38 1124.00
01 May, 2018 3.38 3.38 3.38 3.38 -