Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 3.38 3.45 3.36 3.38 700 Thousand
12 Jun, 2018 3.38 3.38 3.38 3.38 -
11 Jun, 2018 3.38 3.45 3.36 3.38 1.75 Million
08 Jun, 2018 3.38 3.38 3.38 3.38 -
07 Jun, 2018 3.38 3.38 3.36 3.38 100 Thousand
06 Jun, 2018 3.38 3.5 3.36 3.38 265.61 Thousand
05 Jun, 2018 3.38 3.5 3.36 3.38 1.36 Million
04 Jun, 2018 3.38 3.38 3.38 3.38 -
01 Jun, 2018 3.38 3.38 3.38 3.38 -
31 May, 2018 3.25 3.5 3.25 3.38 415.49 Thousand