Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 2.88 2.88 2.88 2.88 -
10 Jul, 2018 2.88 2.95 2.77 2.88 200 Thousand
09 Jul, 2018 2.88 3.0 2.75 2.88 304.59 Thousand
06 Jul, 2018 2.88 3.0 2.8 2.88 229.66 Thousand
05 Jul, 2018 3.0 3.0 2.75 2.88 460.3 Thousand
04 Jul, 2018 3.25 3.4 3.0 3.13 2.33 Million
03 Jul, 2018 3.25 3.5 3.16 3.25 413.53 Thousand
02 Jul, 2018 3.25 3.4 3.16 3.25 305.54 Thousand
29 Jun, 2018 3.28 3.28 3.25 3.25 300 Thousand
28 Jun, 2018 3.38 3.38 3.38 3.38 -