Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 3.38 3.5 3.38 3.38 200 Thousand
26 Jun, 2018 3.38 3.45 3.36 3.38 9.27 Million
25 Jun, 2018 3.38 3.4 3.38 3.38 2.85 Million
22 Jun, 2018 3.38 3.38 3.36 3.38 170 Thousand
21 Jun, 2018 3.38 3.5 3.25 3.38 670 Thousand
20 Jun, 2018 3.38 3.38 3.36 3.38 100 Thousand
19 Jun, 2018 3.38 3.38 3.36 3.38 36.19 Thousand
18 Jun, 2018 3.38 3.38 3.38 3.38 -
15 Jun, 2018 3.38 3.45 3.36 3.38 514.78 Thousand
14 Jun, 2018 3.38 3.38 3.36 3.38 133.45 Thousand