Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 3.25 3.25 3.19 3.25 300 Thousand
29 May, 2018 3.25 3.4 3.25 3.25 108.82 Thousand
25 May, 2018 3.25 3.35 3.15 3.25 625.59 Thousand
24 May, 2018 3.15 3.38 3.15 3.25 1.4 Million
23 May, 2018 3.13 3.13 3.13 3.13 250 Thousand
22 May, 2018 3.25 3.25 3.25 3.25 -
21 May, 2018 3.25 3.25 3.25 3.25 524.42 Thousand
18 May, 2018 3.13 3.17 3.13 3.13 115.39 Thousand
17 May, 2018 3.25 3.25 3.01 3.13 855 Thousand
16 May, 2018 3.25 3.4 3.25 3.25 11.66 Thousand