Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3.38 3.45 3.3 3.38 67.36 Thousand
27 Apr, 2018 3.38 3.38 3.38 3.38 -
26 Apr, 2018 3.63 3.75 3.33 3.38 2.74 Million
25 Apr, 2018 3.75 3.84 3.35 3.63 763.4 Thousand
24 Apr, 2018 3.75 3.75 3.6 3.75 150 Thousand
23 Apr, 2018 3.88 3.88 3.6 3.88 200 Thousand
20 Apr, 2018 3.88 3.93 3.83 3.88 166.13 Thousand
19 Apr, 2018 3.88 4.0 3.88 3.88 80.33 Thousand
18 Apr, 2018 3.88 3.93 3.85 3.88 283.96 Thousand
17 Apr, 2018 3.88 3.9 3.8 3.88 253.58 Thousand