Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 2.13 2.13 2.13 2.13 -
07 Aug, 2018 2.13 2.13 2.1 2.13 11.52 Thousand
06 Aug, 2018 2.13 2.13 2.1 2.13 193.2 Thousand
03 Aug, 2018 2.13 2.25 2.0 2.13 1.01 Million
02 Aug, 2018 2.13 2.2 2.13 2.13 200 Thousand
01 Aug, 2018 2.13 2.2 2.09 2.13 895.15 Thousand
31 Jul, 2018 2.26 2.26 2.25 2.25 58.86 Thousand
30 Jul, 2018 2.38 2.38 2.26 2.38 150 Thousand
27 Jul, 2018 2.38 2.45 2.27 2.38 337.83 Thousand
26 Jul, 2018 2.38 2.38 2.38 2.38 -