Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1.75 2.0 1.75 1.75 100 Thousand
05 Sep, 2018 1.75 1.75 1.75 1.75 -
04 Sep, 2018 1.75 1.75 1.6 1.75 26.5 Thousand
03 Sep, 2018 1.75 1.75 1.75 1.75 160 Thousand
31 Aug, 2018 1.63 1.63 1.57 1.63 568.96 Thousand
30 Aug, 2018 1.63 1.63 1.63 1.63 205.84 Thousand
29 Aug, 2018 1.75 1.75 1.5 1.63 1.31 Million
28 Aug, 2018 1.88 2.05 1.88 2.0 255 Thousand
24 Aug, 2018 1.88 1.95 1.88 1.88 250 Thousand
23 Aug, 2018 1.88 1.95 1.75 1.88 1 Million