Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1.88 1.9 1.88 1.88 613 Thousand
03 Oct, 2018 1.63 1.74 1.62 1.63 214.24 Thousand
02 Oct, 2018 1.63 1.63 1.63 1.63 -
01 Oct, 2018 1.63 1.63 1.58 1.63 216.74 Thousand
28 Sep, 2018 1.63 1.63 1.61 1.63 1.00
27 Sep, 2018 1.88 1.88 1.85 1.88 6621.00
26 Sep, 2018 1.88 2.0 1.88 1.88 129.91 Thousand
25 Sep, 2018 1.88 2.0 1.7 1.7 4.34 Million
24 Sep, 2018 1.88 1.88 1.88 1.88 -
21 Sep, 2018 1.88 2.0 1.88 1.88 4.71 Million