Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1.88 2.0 1.8 1.88 125 Thousand
19 Sep, 2018 1.88 2.0 1.88 1.88 950 Thousand
18 Sep, 2018 1.75 1.75 1.75 1.75 -
17 Sep, 2018 1.75 1.75 1.55 1.75 4.28 Million
14 Sep, 2018 1.88 1.88 1.75 1.88 267.99 Thousand
13 Sep, 2018 1.88 1.88 1.83 1.88 209.53 Thousand
12 Sep, 2018 1.88 1.98 1.88 1.88 138.75 Thousand
11 Sep, 2018 1.88 2.0 1.79 1.88 545 Thousand
10 Sep, 2018 1.88 1.98 1.5 1.88 5.2 Million
07 Sep, 2018 1.88 2.03 1.83 1.88 1.1 Million