Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1.88 1.88 1.75 1.88 6155.00
21 Aug, 2018 1.88 1.9 1.8 1.88 425.73 Thousand
20 Aug, 2018 1.88 1.95 1.88 1.88 181.13 Thousand
17 Aug, 2018 1.88 1.99 1.88 1.88 94 Thousand
16 Aug, 2018 2.1 2.1 1.88 1.88 754.77 Thousand
15 Aug, 2018 2.13 2.13 2.1 2.13 4667.00
14 Aug, 2018 2.13 2.13 2.0 2.13 40 Thousand
13 Aug, 2018 2.13 2.13 2.0 2.13 150 Thousand
10 Aug, 2018 2.13 2.13 2.05 2.13 309.72 Thousand
09 Aug, 2018 2.13 2.13 2.13 2.13 -