Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 1.5 1.5 1.35 1.38 104.39 Thousand
31 Oct, 2018 1.5 1.5 1.5 1.5 -
30 Oct, 2018 1.5 1.5 1.37 1.5 2262.00
29 Oct, 2018 1.5 1.5 1.37 1.5 378.00
26 Oct, 2018 1.5 1.7 1.25 1.5 149.37 Thousand
25 Oct, 2018 1.5 1.7 1.29 1.5 680.15 Thousand
24 Oct, 2018 1.5 1.65 1.5 1.5 100 Thousand
23 Oct, 2018 1.5 1.5 1.5 1.5 -
22 Oct, 2018 1.5 1.65 1.5 1.5 2424.00
19 Oct, 2018 1.5 1.65 1.33 1.5 221.81 Thousand