Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1.5 1.5 1.48 1.48 36.65 Thousand
28 Nov, 2018 1.6 1.7 1.6 1.6 1238.00
27 Nov, 2018 1.6 1.7 1.6 1.6 3902.00
26 Nov, 2018 1.6 1.6 1.6 1.6 -
23 Nov, 2018 1.63 1.75 1.5 1.63 214 Thousand
22 Nov, 2018 1.63 1.63 1.5 1.63 75 Thousand
21 Nov, 2018 1.63 1.63 1.5 1.63 30.88 Thousand
20 Nov, 2018 1.63 1.63 1.55 1.63 4378.00
19 Nov, 2018 1.63 1.63 1.56 1.63 288.26 Thousand
16 Nov, 2018 1.63 1.63 1.52 1.63 948.11 Thousand