Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1.75 1.75 1.58 1.63 1.68 Million
14 Nov, 2018 1.75 1.75 1.75 1.75 -
13 Nov, 2018 1.75 1.75 1.5 1.75 2.03 Million
12 Nov, 2018 1.75 2.0 1.75 1.75 206 Thousand
09 Nov, 2018 1.63 1.75 1.57 1.63 77.7 Thousand
08 Nov, 2018 1.63 1.7 1.63 1.63 15 Thousand
07 Nov, 2018 1.63 1.63 1.63 1.63 -
06 Nov, 2018 1.63 1.63 1.63 1.63 -
05 Nov, 2018 1.63 1.76 1.63 1.63 200 Thousand
02 Nov, 2018 1.45 1.5 1.45 1.5 200 Thousand