Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 0.55 0.65 0.46 0.6 6.09 Million
12 Dec, 2018 0.53 0.6 0.42 0.55 7.46 Million
11 Dec, 2018 0.53 0.6 0.43 0.53 9.03 Million
10 Dec, 2018 0.58 0.58 0.37 0.53 19.93 Million
07 Dec, 2018 0.6 0.79 0.4 0.6 24.58 Million
06 Dec, 2018 1.25 1.25 0.2 0.6 188.71 Million
05 Dec, 2018 1.38 1.38 1.25 1.38 20 Thousand
04 Dec, 2018 1.38 1.38 1.38 1.38 -
03 Dec, 2018 1.38 1.38 1.31 1.38 294.89 Thousand
30 Nov, 2018 1.48 1.49 1.3 1.48 633 Thousand