Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 0.55 0.59 0.33 0.4 2.06 Million
28 Dec, 2018 0.55 0.59 0.5 0.55 2.39 Million
27 Dec, 2018 0.45 0.6 0.42 0.55 969.05 Thousand
24 Dec, 2018 0.45 0.5 0.4 0.45 5.4 Million
21 Dec, 2018 0.48 0.48 0.45 0.45 908.63 Thousand
20 Dec, 2018 0.5 0.5 0.47 0.48 1.23 Million
19 Dec, 2018 0.5 0.54 0.46 0.5 6.18 Million
18 Dec, 2018 0.58 0.58 0.48 0.55 1.82 Million
17 Dec, 2018 0.68 0.73 0.58 0.58 9.03 Million
14 Dec, 2018 0.6 0.74 0.53 0.68 11.08 Million