Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 1.33 1.35 1.24 1.25 6.78 Million
28 Jan, 2019 1.2 1.41 1.18 1.33 8.92 Million
25 Jan, 2019 1.25 1.35 1.13 1.2 5.55 Million
24 Jan, 2019 1.45 1.55 1.0 1.25 30.17 Million
23 Jan, 2019 1.55 1.69 1.43 1.45 13.12 Million
22 Jan, 2019 1.33 1.7 1.25 1.55 19.59 Million
21 Jan, 2019 0.95 1.58 0.91 1.33 21.09 Million
18 Jan, 2019 0.8 1.0 0.8 0.95 4.67 Million
17 Jan, 2019 0.83 0.85 0.74 0.78 7.03 Million
16 Jan, 2019 0.8 0.85 0.8 0.83 9.06 Million