Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 3.13 3.13 3.05 3.13 300 Thousand
14 Feb, 2018 3.13 3.13 3.13 3.13 -
13 Feb, 2018 3.13 3.13 3.13 3.13 400 Thousand
12 Feb, 2018 3.13 3.2 3.01 3.13 87.05 Thousand
09 Feb, 2018 3.13 3.13 3.13 3.13 -
08 Feb, 2018 3.13 3.13 3.13 3.13 -
07 Feb, 2018 3.13 3.13 3.13 3.13 -
06 Feb, 2018 3.13 3.13 3.0 3.13 1.18 Million
05 Feb, 2018 3.27 3.4 3.27 3.38 377.37 Thousand
02 Feb, 2018 3.25 3.25 3.25 3.25 -