Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 3.5 3.5 3.5 3.5 -
17 Jan, 2018 3.5 3.5 3.5 3.5 -
16 Jan, 2018 3.5 3.5 3.43 3.5 89.56 Thousand
15 Jan, 2018 3.63 3.88 3.41 3.63 178.42 Thousand
12 Jan, 2018 3.47 3.63 3.47 3.63 150 Thousand
11 Jan, 2018 3.38 3.38 3.25 3.38 106.52 Thousand
10 Jan, 2018 3.38 3.47 3.3 3.38 350.62 Thousand
09 Jan, 2018 3.38 3.38 3.26 3.38 1381.00
08 Jan, 2018 3.38 3.38 3.28 3.38 52.86 Thousand
05 Jan, 2018 3.38 3.38 3.28 3.38 100.43 Thousand